Ecoclime Group AB (publ) (ECC-B.ST)
SEK 1.83
(-8.5%)
SEK 1.83
(-8.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 3.24 | 3.48 | 3.13 | 3.28 | 59.13 Thousand |
| 04 Apr, 2024 | 3.25 | 3.49 | 3.22 | 3.24 | 163.55 Thousand |
| 03 Apr, 2024 | 3.48 | 3.49 | 3.25 | 3.25 | 39.68 Thousand |
| 02 Apr, 2024 | 3.52 | 3.66 | 3.32 | 3.49 | 93.26 Thousand |
| 28 Mar, 2024 | 3.83 | 3.83 | 3.66 | 3.7 | 66.09 Thousand |
| 27 Mar, 2024 | 3.95 | 3.95 | 3.74 | 3.86 | 100.22 Thousand |
| 26 Mar, 2024 | 4.0 | 4.09 | 3.91 | 3.95 | 66.42 Thousand |
| 25 Mar, 2024 | 4.06 | 4.14 | 3.9 | 4.0 | 12.64 Thousand |
| 22 Mar, 2024 | 4.08 | 4.08 | 3.84 | 4.06 | 4351.00 |
| 21 Mar, 2024 | 4.1 | 4.39 | 3.8 | 4.08 | 112.71 Thousand |
GTCH
TWLO
600436
BENARA
EVTC
600775