DistIT AB (publ) (DIST.ST)
SEK 2.26
(2.26%)
SEK 2.26
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 4.14 | 4.36 | 3.97 | 4.07 | 10.3 Thousand |
| 04 Apr, 2024 | 4.22 | 4.22 | 3.91 | 4.19 | 973.00 |
| 03 Apr, 2024 | 4.37 | 4.37 | 4.11 | 4.22 | 3452.00 |
| 02 Apr, 2024 | 4.38 | 4.38 | 3.92 | 4.37 | 1692.00 |
| 28 Mar, 2024 | 4.01 | 4.48 | 4.01 | 4.48 | 14.91 Thousand |
| 27 Mar, 2024 | 3.99 | 4.25 | 3.98 | 4.24 | 14.71 Thousand |
| 26 Mar, 2024 | 3.98 | 3.99 | 3.8 | 3.99 | 22.62 Thousand |
| 25 Mar, 2024 | 3.84 | 3.86 | 3.8 | 3.86 | 1998.00 |
| 22 Mar, 2024 | 3.8 | 3.94 | 3.8 | 3.86 | 14.89 Thousand |
| 21 Mar, 2024 | 3.81 | 3.93 | 3.8 | 3.8 | 7189.00 |
8368
002715
NSTC
FSEA
005870
CSIOF