CTEK AB (publ) (CTEK.ST)

SEK 12.26

(0.49%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 19.6 20.0 19.3 19.98 45.66 Thousand
08 May, 2024 19.0 19.58 19.0 19.58 44.48 Thousand
07 May, 2024 18.9 19.3 18.62 19.0 15.03 Thousand
06 May, 2024 18.84 19.4 18.32 18.9 31.13 Thousand
03 May, 2024 18.58 18.88 18.32 18.84 20.33 Thousand
02 May, 2024 18.52 18.78 18.24 18.58 9299.00
30 Apr, 2024 18.48 18.54 18.08 18.52 6320.00
29 Apr, 2024 18.24 18.5 17.74 18.5 19.63 Thousand
26 Apr, 2024 18.0 18.24 17.56 18.24 5153.00
25 Apr, 2024 18.26 18.26 17.46 18.0 29.74 Thousand