CTEK AB (publ) (CTEK.ST)

SEK 14.5

(-0.82%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2024 19.3 19.3 18.84 18.92 18.82 Thousand
18 Jun, 2024 19.4 19.4 19.08 19.32 18.44 Thousand
17 Jun, 2024 19.5 19.68 19.12 19.44 6736.00
14 Jun, 2024 19.48 19.84 18.98 19.5 74.75 Thousand
13 Jun, 2024 19.7 19.84 19.54 19.76 11.12 Thousand
12 Jun, 2024 19.8 19.82 19.52 19.7 35.03 Thousand
11 Jun, 2024 20.0 20.0 19.8 19.82 21.6 Thousand
10 Jun, 2024 19.8 20.0 19.72 20.0 45.71 Thousand
07 Jun, 2024 20.05 20.3 19.72 19.72 44.62 Thousand
05 Jun, 2024 20.0 20.2 19.96 20.0 72.25 Thousand