Concejo AB (publ) (CNCJO-B.ST)

SEK 42.3

(-0.7%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 39.2 41.0 38.9 40.2 18.79 Thousand
28 Nov, 2024 39.2 39.6 38.9 39.2 6403.00
27 Nov, 2024 39.4 40.2 39.1 39.1 3938.00
26 Nov, 2024 40.1 40.7 39.0 40.2 3188.00
25 Nov, 2024 40.1 42.0 40.1 40.5 3936.00
22 Nov, 2024 41.7 42.3 41.1 41.1 2585.00
21 Nov, 2024 40.0 41.6 39.5 41.6 10.68 Thousand
20 Nov, 2024 40.3 40.3 39.5 40.0 11.48 Thousand
19 Nov, 2024 40.2 41.3 40.2 40.3 340.00
18 Nov, 2024 40.6 41.3 40.4 41.0 1167.00