Cloetta AB (publ) (CLA-B.ST)

SEK 27.72

(-0.36%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 18.56 18.68 18.32 18.55 480.03 Thousand
05 Feb, 2024 19.0 19.15 18.64 18.65 595.19 Thousand
02 Feb, 2024 18.93 19.11 18.86 18.95 1.06 Million
01 Feb, 2024 18.73 19.0 18.4 18.89 1.59 Million
31 Jan, 2024 18.74 18.77 18.57 18.73 602.27 Thousand
30 Jan, 2024 18.53 18.76 18.35 18.74 749.42 Thousand
29 Jan, 2024 18.87 18.87 18.19 18.57 1.69 Million
26 Jan, 2024 18.4 19.07 18.31 18.95 2.51 Million
25 Jan, 2024 17.97 18.07 17.9 18.03 900.07 Thousand
24 Jan, 2024 17.75 18.0 17.73 17.97 1.02 Million