SEK 2.52
(-2.7%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Oct, 2023 | 2.88 | 2.91 | 2.8 | 2.8 | 39.35 Thousand |
29 Sep, 2023 | 2.83 | 2.92 | 2.83 | 2.88 | 34.08 Thousand |
28 Sep, 2023 | 2.93 | 2.93 | 2.83 | 2.9 | 10.8 Thousand |
27 Sep, 2023 | 2.89 | 2.97 | 2.89 | 2.92 | 5930.00 |
26 Sep, 2023 | 2.93 | 2.97 | 2.82 | 2.89 | 45.81 Thousand |
25 Sep, 2023 | 2.97 | 3.0 | 2.91 | 2.91 | 13.58 Thousand |
22 Sep, 2023 | 2.94 | 3.02 | 2.89 | 2.97 | 20.52 Thousand |
21 Sep, 2023 | 2.95 | 3.02 | 2.9 | 3.02 | 17.36 Thousand |
20 Sep, 2023 | 2.94 | 3.09 | 2.94 | 2.94 | 27.3 Thousand |
19 Sep, 2023 | 2.98 | 3.03 | 2.86 | 2.94 | 11.51 Thousand |
CHGCY
EWC
SYR
TKHVY
PR
002213