Cheffelo AB (publ) (CHEF.ST)
SEK 45.85
(3.73%)
SEK 45.85
(3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 28.5 | 28.5 | 27.9 | 28.2 | 22.84 Thousand |
| 29 Jan, 2025 | 28.8 | 29.0 | 27.7 | 28.2 | 111.19 Thousand |
| 28 Jan, 2025 | 29.5 | 29.8 | 28.1 | 28.8 | 338.31 Thousand |
| 27 Jan, 2025 | 29.4 | 29.8 | 28.6 | 29.6 | 32.46 Thousand |
| 24 Jan, 2025 | 29.1 | 29.9 | 29.1 | 29.4 | 33.2 Thousand |
| 23 Jan, 2025 | 29.6 | 29.6 | 29.0 | 29.1 | 18.12 Thousand |
| 22 Jan, 2025 | 29.0 | 29.9 | 28.6 | 29.6 | 31.3 Thousand |
| 21 Jan, 2025 | 28.6 | 29.2 | 28.3 | 29.0 | 42.79 Thousand |
| 20 Jan, 2025 | 30.0 | 30.3 | 28.5 | 29.2 | 42.36 Thousand |
| 17 Jan, 2025 | 27.5 | 32.5 | 27.5 | 30.1 | 148.62 Thousand |
002550
GNSMF
002164
300525
ALTR
EMSKF