Cheffelo AB (publ) (CHEF.ST)

SEK 44.5

(-3.26%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 14.4 14.4 13.6 14.0 5900.00
05 Dec, 2023 13.95 14.0 13.5 13.7 8681.00
04 Dec, 2023 14.05 14.2 13.35 13.45 6187.00
01 Dec, 2023 13.55 14.05 13.55 14.05 1204.00
30 Nov, 2023 14.1 14.1 13.55 13.55 13.93 Thousand
29 Nov, 2023 13.8 14.1 13.45 14.1 50.59 Thousand
28 Nov, 2023 13.85 13.85 13.45 13.8 4648.00
27 Nov, 2023 14.0 14.35 13.65 13.85 1021.00
24 Nov, 2023 13.9 14.4 13.9 14.0 62.24 Thousand
23 Nov, 2023 13.95 13.95 13.55 13.9 2952.00