Cheffelo AB (publ) (CHEF.ST)

SEK 45.85

(3.73%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 27.6 27.6 26.4 26.5 12.26 Thousand
22 Sep, 2024 27.6 27.6 26.4 26.5 12.26 Thousand
20 Sep, 2024 27.3 27.6 26.0 27.6 43.38 Thousand
19 Sep, 2024 27.3 27.3 26.4 26.7 11.09 Thousand
18 Sep, 2024 27.2 27.2 26.0 26.3 15 Thousand
17 Sep, 2024 27.7 27.8 26.8 27.0 10.1 Thousand
16 Sep, 2024 27.1 28.0 27.1 27.8 4661.00
15 Sep, 2024 27.1 28.0 27.1 27.8 -
13 Sep, 2024 28.1 28.4 27.6 27.7 5854.00
12 Sep, 2024 27.8 28.4 27.2 27.8 5617.00