Catella AB (publ) (CAT-A.ST)

SEK 25.6

(0.79%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 27.4 27.4 27.4 27.4 -
27 Sep, 2023 27.4 27.4 27.4 27.4 -
26 Sep, 2023 27.4 27.4 27.4 27.4 -
25 Sep, 2023 27.4 27.4 27.4 27.4 42.00
22 Sep, 2023 27.4 27.4 27.4 27.4 -
21 Sep, 2023 27.4 27.4 27.4 27.4 -
20 Sep, 2023 27.4 27.4 27.4 27.4 -
19 Sep, 2023 27.4 27.4 27.4 27.4 -
18 Sep, 2023 25.2 27.4 25.2 27.4 361.00
15 Sep, 2023 25.0 25.0 25.0 25.0 -