SEK 17.35
(1.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Oct, 2023 | 13.8 | 14.25 | 13.75 | 13.8 | 10.02 Thousand |
11 Oct, 2023 | 13.7 | 13.8 | 13.55 | 13.8 | 13.88 Thousand |
10 Oct, 2023 | 13.45 | 13.9 | 13.15 | 13.8 | 22.19 Thousand |
09 Oct, 2023 | 13.35 | 13.6 | 13.35 | 13.45 | 7760.00 |
06 Oct, 2023 | 13.65 | 13.65 | 13.25 | 13.35 | 3401.00 |
05 Oct, 2023 | 13.75 | 14.05 | 13.4 | 13.65 | 13.11 Thousand |
04 Oct, 2023 | 14.0 | 14.15 | 13.65 | 14.05 | 9725.00 |
03 Oct, 2023 | 15.5 | 15.5 | 14.0 | 14.0 | 4129.00 |
02 Oct, 2023 | 14.35 | 14.7 | 14.05 | 14.05 | 12.51 Thousand |
29 Sep, 2023 | 13.8 | 14.0 | 13.65 | 14.0 | 4626.00 |
VINNY
601599
AHT-PD
AARTECH
PLARTGS00019
RBZHF