Brinova Fastigheter AB (publ) (BRIN-B.ST)

SEK 17.35

(1.17%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 13.75 14.05 13.4 13.65 13.11 Thousand
04 Oct, 2023 14.0 14.15 13.65 14.05 9725.00
03 Oct, 2023 15.5 15.5 14.0 14.0 4129.00
02 Oct, 2023 14.35 14.7 14.05 14.05 12.51 Thousand
29 Sep, 2023 13.8 14.0 13.65 14.0 4626.00
28 Sep, 2023 13.7 13.75 13.4 13.65 3103.00
27 Sep, 2023 13.65 13.9 13.65 13.7 19.47 Thousand
26 Sep, 2023 14.3 14.3 13.4 13.65 48.42 Thousand
25 Sep, 2023 14.3 14.65 13.95 14.25 19.8 Thousand
22 Sep, 2023 14.15 14.4 14.15 14.2 8291.00