Brinova Fastigheter AB (publ) (BRIN-B.ST)

SEK 17.35

(1.17%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 15.45 15.6 15.0 15.35 348.32 Thousand
06 Dec, 2023 15.0 15.35 14.95 15.25 1.18 Million
05 Dec, 2023 15.25 15.25 15.0 15.0 65.09 Thousand
04 Dec, 2023 15.0 15.2 14.7 15.2 10.89 Thousand
01 Dec, 2023 15.2 15.2 14.7 15.0 202.65 Thousand
30 Nov, 2023 14.9 14.9 14.5 14.9 11.63 Thousand
29 Nov, 2023 15.25 15.25 14.9 14.9 4425.00
28 Nov, 2023 14.9 14.9 14.5 14.85 19.84 Thousand
27 Nov, 2023 14.6 15.25 14.6 14.9 4485.00
24 Nov, 2023 15.45 15.45 14.65 14.8 14.53 Thousand