BoMill AB (publ) (BOMILL.ST)
SEK 0.76
(1.6%)
SEK 0.76
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 1.2 | 1.2 | 1.17 | 1.2 | 24 Thousand |
| 11 Feb, 2025 | 1.22 | 1.22 | 1.15 | 1.21 | 168.33 Thousand |
| 10 Feb, 2025 | 1.24 | 1.27 | 1.21 | 1.26 | 48.74 Thousand |
| 07 Feb, 2025 | 1.22 | 1.25 | 1.17 | 1.21 | 169.27 Thousand |
| 06 Feb, 2025 | 1.23 | 1.24 | 1.22 | 1.24 | 43.73 Thousand |
| 05 Feb, 2025 | 1.26 | 1.28 | 1.24 | 1.26 | 37.56 Thousand |
| 04 Feb, 2025 | 1.28 | 1.28 | 1.26 | 1.27 | 2234.00 |
| 03 Feb, 2025 | 1.26 | 1.28 | 1.26 | 1.28 | 26.46 Thousand |
| 31 Jan, 2025 | 1.23 | 1.27 | 1.23 | 1.27 | 78.52 Thousand |
| 30 Jan, 2025 | 1.25 | 1.26 | 1.23 | 1.25 | 29.31 Thousand |
VALMT
JANUSCORP
603277
300092
CETY
300307