BoMill AB (publ) (BOMILL.ST)
SEK 0.76
(1.6%)
SEK 0.76
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 0.95 | 0.99 | 0.95 | 0.98 | 14.33 Thousand |
| 07 Jun, 2024 | 0.89 | 0.99 | 0.89 | 0.95 | 146.28 Thousand |
| 05 Jun, 2024 | 1.0 | 1.0 | 0.89 | 0.89 | 28.4 Thousand |
| 04 Jun, 2024 | 0.98 | 1.0 | 0.96 | 1.0 | 54.77 Thousand |
| 03 Jun, 2024 | 1.0 | 1.0 | 0.98 | 1.0 | 27.37 Thousand |
| 31 May, 2024 | 0.98 | 1.02 | 0.97 | 1.0 | 105.99 Thousand |
| 30 May, 2024 | 1.03 | 1.03 | 0.99 | 1.02 | 39.38 Thousand |
| 29 May, 2024 | 1.01 | 1.03 | 0.97 | 1.03 | 47.25 Thousand |
| 28 May, 2024 | 1.05 | 1.05 | 1.0 | 1.01 | 57.3 Thousand |
| 27 May, 2024 | 1.01 | 1.05 | 1.01 | 1.05 | 63.69 Thousand |
VALMT
JANUSCORP
603277
300092
CETY
300307