SEK 0.03
(-31.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jul, 2024 | 0.13 | 0.13 | 0.1 | 0.12 | 528.82 Thousand |
22 Jul, 2024 | 0.12 | 0.18 | 0.12 | 0.13 | 727.46 Thousand |
19 Jul, 2024 | 0.28 | 0.28 | 0.06 | 0.15 | 1.84 Million |
18 Jul, 2024 | 0.6 | 0.6 | 0.53 | 0.6 | 3708.00 |
17 Jul, 2024 | 0.6 | 0.6 | 0.6 | 0.6 | 12.19 Thousand |
16 Jul, 2024 | 0.61 | 0.61 | 0.59 | 0.6 | 22.67 Thousand |
15 Jul, 2024 | 0.62 | 0.69 | 0.62 | 0.63 | 16.55 Thousand |
12 Jul, 2024 | 0.64 | 0.65 | 0.61 | 0.62 | 3862.00 |
11 Jul, 2024 | 0.62 | 0.64 | 0.62 | 0.64 | 631.00 |
10 Jul, 2024 | 0.61 | 0.63 | 0.61 | 0.63 | 20.35 Thousand |
EPBIO
API
688113
301004
DAVA
322000