Arla Plast AB (ARPL.ST)

SEK 51.2

(3.64%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 50.6 51.8 49.8 50.0 34.48 Thousand
21 Mar, 2025 49.8 50.6 49.4 49.8 3845.00
20 Mar, 2025 49.4 50.4 49.4 50.2 5500.00
19 Mar, 2025 49.8 50.0 49.0 49.2 11.65 Thousand
18 Mar, 2025 50.4 50.4 49.9 50.0 14.53 Thousand
17 Mar, 2025 50.8 50.8 49.8 50.4 20.44 Thousand
14 Mar, 2025 51.0 51.0 48.0 50.8 26.89 Thousand
13 Mar, 2025 51.0 54.0 49.8 50.4 33.82 Thousand
12 Mar, 2025 50.4 51.6 49.7 51.0 9995.00
11 Mar, 2025 50.4 50.8 49.9 50.0 3174.00