SEK 0.04
(38.95%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jun, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 7.22 Million |
17 Jun, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 30.21 Million |
14 Jun, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 13.06 Million |
13 Jun, 2024 | 0.03 | 0.03 | 0.02 | 0.02 | 23.89 Million |
12 Jun, 2024 | 0.02 | 0.03 | 0.02 | 0.03 | 30.69 Million |
11 Jun, 2024 | 0.02 | 0.03 | 0.02 | 0.02 | 29.57 Million |
10 Jun, 2024 | 0.03 | 0.03 | 0.02 | 0.03 | 30.04 Million |
07 Jun, 2024 | 0.03 | 0.03 | 0.02 | 0.03 | 106.3 Million |
05 Jun, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 143.1 Million |
04 Jun, 2024 | 0.02 | 0.03 | 0.02 | 0.03 | 209.04 Million |
TPHQ
NOKIA
TEQ
CYRBY
002642
ARAY