SEK 0.09
(27.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Mar, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 3.94 Million |
17 Mar, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 3 Million |
14 Mar, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 4.17 Million |
13 Mar, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 13.19 Million |
12 Mar, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 5.87 Million |
11 Mar, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 3.42 Million |
10 Mar, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | 5.77 Million |
07 Mar, 2025 | 0.06 | 0.06 | 0.05 | 0.06 | 5.06 Million |
06 Mar, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 5.16 Million |
05 Mar, 2025 | 0.07 | 0.07 | 0.06 | 0.06 | 3.91 Million |
6286
QTRH
601601
IPN
300168
5901