AcuCort AB (ACUC.ST)

SEK 0.65

(-3.25%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 0.86 0.95 0.86 0.93 48.77 Thousand
31 Oct, 2024 0.91 0.91 0.87 0.91 53.32 Thousand
30 Oct, 2024 0.89 0.94 0.84 0.91 494.2 Thousand
29 Oct, 2024 0.88 0.92 0.82 0.91 494.21 Thousand
28 Oct, 2024 0.9 0.95 0.86 0.89 199.16 Thousand
27 Oct, 2024 0.9 0.95 0.86 0.89 199.17 Thousand
25 Oct, 2024 0.97 0.97 0.88 0.92 405.3 Thousand
24 Oct, 2024 0.94 1.0 0.93 0.97 405.31 Thousand
23 Oct, 2024 0.99 1.01 0.93 0.98 226 Thousand
22 Oct, 2024 0.93 1.01 0.92 0.96 161 Thousand