Acast AB (publ) (ACAST.ST)
SEK 14.58
(3.55%)
SEK 14.58
(3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 6.89 | 6.98 | 6.88 | 6.98 | 46.41 Thousand |
| 11 Oct, 2023 | 6.9 | 7.16 | 6.86 | 6.86 | 14.42 Thousand |
| 10 Oct, 2023 | 6.95 | 7.17 | 6.91 | 7.17 | 28.31 Thousand |
| 09 Oct, 2023 | 7.17 | 7.2 | 7.0 | 7.17 | 82.61 Thousand |
| 06 Oct, 2023 | 7.26 | 7.27 | 7.05 | 7.17 | 6692.00 |
| 05 Oct, 2023 | 7.22 | 7.22 | 7.01 | 7.2 | 257.65 Thousand |
| 04 Oct, 2023 | 7.43 | 7.92 | 7.22 | 7.22 | 20.85 Thousand |
| 03 Oct, 2023 | 7.12 | 7.5 | 6.82 | 7.43 | 26.73 Thousand |
| 02 Oct, 2023 | 7.2 | 7.2 | 6.92 | 7.06 | 32.88 Thousand |
| 29 Sep, 2023 | 6.7 | 7.19 | 6.5 | 6.66 | 62.78 Thousand |
FIVESTAR
GACA
RISHDIGA
ULTHF
SKGR
ASM