Acast AB (publ) (ACAST.ST)

SEK 14.58

(3.55%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 10.1 10.12 10.0 10.1 76.42 Thousand
22 Jan, 2024 10.3 10.3 10.0 10.1 9088.00
19 Jan, 2024 10.48 10.5 9.97 10.3 3983.00
18 Jan, 2024 9.56 10.44 9.56 10.2 49.05 Thousand
17 Jan, 2024 9.86 9.86 9.55 9.7 14.33 Thousand
16 Jan, 2024 10.44 10.44 9.75 9.97 56.27 Thousand
15 Jan, 2024 9.99 10.3 9.72 10.12 42.66 Thousand
12 Jan, 2024 9.9 10.46 9.9 10.0 36.94 Thousand
11 Jan, 2024 9.76 10.0 9.76 9.9 23.39 Thousand
10 Jan, 2024 9.9 10.0 9.73 10.0 2351.00