Acast AB (publ) (ACAST.ST)

SEK 14.58

(3.55%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 10.95 11.5 10.95 11.15 1.26 Million
02 May, 2024 10.6 11.2 10.6 10.95 50.51 Thousand
30 Apr, 2024 10.5 10.65 10.5 10.65 1557.00
29 Apr, 2024 10.3 10.7 10.3 10.6 16.45 Thousand
26 Apr, 2024 10.4 10.75 10.2 10.7 120.95 Thousand
25 Apr, 2024 10.8 10.85 10.4 10.45 41.64 Thousand
24 Apr, 2024 11.4 11.45 10.8 10.8 52.9 Thousand
23 Apr, 2024 10.6 11.2 10.4 11.05 62.41 Thousand
22 Apr, 2024 10.85 11.4 10.65 10.65 11.82 Thousand
19 Apr, 2024 11.5 11.5 10.45 10.75 108.73 Thousand