Züblin Immobilien Holding AG (ZUBN.SW)

CHF 36.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 26.0 26.0 25.6 26.0 1152.00
22 Dec, 2023 25.4 25.4 25.2 25.2 484.00
21 Dec, 2023 26.0 26.0 25.4 25.4 23.00
20 Dec, 2023 26.0 26.0 26.0 26.0 16.00
19 Dec, 2023 25.4 25.4 25.4 25.4 14.00
18 Dec, 2023 25.4 26.0 25.4 25.4 202.00
15 Dec, 2023 26.0 26.0 25.4 26.0 544.00
14 Dec, 2023 25.8 25.8 25.6 25.6 436.00
13 Dec, 2023 26.0 26.0 26.0 26.0 596.00
12 Dec, 2023 25.6 26.0 25.6 26.0 79.00