Züblin Immobilien Holding AG (ZUBN.SW)

CHF 36.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 25.2 25.2 24.8 24.8 2952.00
08 Feb, 2024 25.0 25.0 25.0 25.0 285.00
07 Feb, 2024 25.2 25.2 24.4 25.0 527.00
06 Feb, 2024 25.0 25.0 25.0 25.0 47.00
05 Feb, 2024 25.2 25.2 25.2 25.2 -
02 Feb, 2024 25.2 25.2 25.2 25.2 42.00
01 Feb, 2024 25.6 26.0 25.6 26.0 331.00
31 Jan, 2024 24.6 25.6 24.6 25.6 1070.00
30 Jan, 2024 24.0 24.2 23.8 24.2 158.00
29 Jan, 2024 24.2 24.2 23.8 23.8 972.00