The Swatch Group AG (UHRN.SW)

CHF 28.6

(-0.21%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 42.8 42.8 41.5 41.85 61.2 Thousand
04 Jan, 2024 43.05 43.05 42.15 42.55 78.24 Thousand
03 Jan, 2024 43.75 43.95 42.45 42.55 82.12 Thousand
29 Dec, 2023 43.75 44.4 43.75 44.05 20.08 Thousand
28 Dec, 2023 44.2 44.2 43.6 43.8 14.7 Thousand
27 Dec, 2023 43.55 44.1 43.55 43.95 30.13 Thousand
22 Dec, 2023 43.7 43.7 43.15 43.45 40.4 Thousand
21 Dec, 2023 44.1 44.1 43.35 43.75 69.55 Thousand
20 Dec, 2023 44.7 44.7 43.95 44.45 40.01 Thousand
19 Dec, 2023 44.65 44.7 44.35 44.5 50.51 Thousand