CHF 28.6
(-0.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 May, 2025 | 29.4 | 30.0 | 29.36 | 29.86 | 56.12 Thousand |
12 May, 2025 | 28.38 | 29.66 | 28.36 | 29.36 | 106.23 Thousand |
09 May, 2025 | 28.42 | 28.42 | 27.88 | 27.96 | 38.44 Thousand |
08 May, 2025 | 27.78 | 28.16 | 27.5 | 27.9 | 46.63 Thousand |
07 May, 2025 | 28.16 | 28.54 | 27.6 | 27.6 | 126.59 Thousand |
06 May, 2025 | 28.2 | 28.24 | 27.9 | 28.16 | 55.13 Thousand |
05 May, 2025 | 28.68 | 28.68 | 28.1 | 28.18 | 57.8 Thousand |
02 May, 2025 | 29.1 | 29.18 | 28.48 | 28.6 | 70.76 Thousand |
30 Apr, 2025 | 28.82 | 28.86 | 28.24 | 28.66 | 42.79 Thousand |
29 Apr, 2025 | 29.0 | 29.0 | 28.58 | 28.66 | 42.05 Thousand |
EVOTF
1109
EBS
BOCH
9996
TCLHF