The Swatch Group AG (UHRN.SW)
CHF 28.66
(0.42%)
CHF 28.66
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 36.15 | 36.3 | 35.5 | 35.6 | 156.79 Thousand |
| 30 Sep, 2024 | 36.35 | 36.4 | 35.9 | 36.25 | 211.93 Thousand |
| 27 Sep, 2024 | 35.35 | 36.1 | 35.25 | 35.9 | 212.57 Thousand |
| 26 Sep, 2024 | 31.8 | 35.75 | 31.8 | 34.9 | 499.08 Thousand |
| 25 Sep, 2024 | 30.25 | 31.1 | 30.25 | 30.95 | 153.72 Thousand |
| 24 Sep, 2024 | 29.95 | 31.0 | 29.95 | 30.25 | 200.1 Thousand |
| 23 Sep, 2024 | 30.0 | 30.0 | 29.35 | 29.6 | 144.95 Thousand |
| 20 Sep, 2024 | 30.2 | 30.2 | 29.65 | 30.0 | 359.38 Thousand |
| 19 Sep, 2024 | 31.15 | 31.85 | 31.05 | 31.05 | 145.3 Thousand |
| 18 Sep, 2024 | 30.75 | 30.75 | 30.1 | 30.25 | 66.05 Thousand |
EVOTF
1109
EBS
BOCH
9996
TCLHF