UBS Group AG (UBSG.SW)

CHF 25.29

(1.61%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 24.69 24.79 24.54 24.72 5.75 Million
22 Feb, 2024 24.6 24.92 24.51 24.63 6.36 Million
21 Feb, 2024 24.45 24.61 24.31 24.5 4.19 Million
20 Feb, 2024 24.52 24.52 24.27 24.4 4.89 Million
19 Feb, 2024 24.38 24.56 24.35 24.5 3.2 Million
16 Feb, 2024 24.47 24.74 24.44 24.48 5.13 Million
15 Feb, 2024 24.34 24.53 24.31 24.42 4.85 Million
14 Feb, 2024 23.96 24.42 23.94 24.25 4.26 Million
13 Feb, 2024 24.5 24.52 23.95 24.12 7.02 Million
12 Feb, 2024 24.36 24.63 24.31 24.5 4.25 Million