Bergbahnen Engelberg-Trübsee-Titlis AG (TIBN.SW)

CHF 40.4

(0.75%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 41.3 41.9 40.9 41.9 835.00
08 Dec, 2023 41.5 41.8 41.0 41.8 1914.00
07 Dec, 2023 41.2 41.5 41.1 41.5 168.00
06 Dec, 2023 41.7 41.7 41.2 41.2 429.00
05 Dec, 2023 41.9 42.2 41.7 41.9 1114.00
04 Dec, 2023 42.4 42.5 42.1 42.3 1353.00
01 Dec, 2023 41.5 41.9 41.5 41.9 1193.00
30 Nov, 2023 41.5 41.5 41.0 41.2 343.00
29 Nov, 2023 41.0 41.7 41.0 41.7 374.00
28 Nov, 2023 41.5 41.5 41.0 41.0 295.00