Temenos AG (TEMN.SW)

CHF 59.3

(1.63%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 71.7 73.35 70.8 72.3 375.59 Thousand
14 Jan, 2025 72.75 73.9 71.0 71.0 593.57 Thousand
13 Jan, 2025 67.7 67.95 66.7 67.4 132.19 Thousand
10 Jan, 2025 68.2 68.75 67.7 67.85 132.79 Thousand
09 Jan, 2025 69.4 69.6 68.5 68.7 187.33 Thousand
08 Jan, 2025 66.75 69.4 66.2 69.4 264.95 Thousand
07 Jan, 2025 65.85 67.2 65.85 67.0 217.25 Thousand
06 Jan, 2025 64.5 66.15 64.35 65.85 143.49 Thousand
03 Jan, 2025 65.1 65.1 63.85 64.5 148.41 Thousand
30 Dec, 2024 63.35 64.1 63.05 64.1 277.38 Thousand