Temenos AG (TEMN.SW)

CHF 60.45

(2.46%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 87.8 88.6 87.32 88.26 222.41 Thousand
31 Jan, 2024 87.68 88.72 87.68 88.38 234.24 Thousand
30 Jan, 2024 87.96 88.82 87.8 88.5 288.18 Thousand
29 Jan, 2024 87.22 88.18 86.74 88.18 226.58 Thousand
26 Jan, 2024 86.12 88.06 85.34 87.82 222.46 Thousand
25 Jan, 2024 87.0 87.64 86.44 86.7 168.53 Thousand
24 Jan, 2024 87.32 87.44 86.42 87.14 189.7 Thousand
23 Jan, 2024 86.14 87.32 85.94 86.32 214.57 Thousand
22 Jan, 2024 84.72 86.84 84.42 86.3 321.56 Thousand
19 Jan, 2024 86.76 87.28 82.98 83.38 602.61 Thousand