Temenos AG (TEMN.SW)

CHF 59.3

(1.63%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 64.3 64.84 63.72 64.82 235.88 Thousand
23 Feb, 2024 64.32 65.72 63.38 64.28 378.17 Thousand
22 Feb, 2024 63.0 64.14 61.5 63.78 392.93 Thousand
21 Feb, 2024 61.78 62.38 60.42 61.42 484.37 Thousand
20 Feb, 2024 67.2 67.2 60.62 62.24 864.34 Thousand
19 Feb, 2024 61.0 66.68 61.0 65.96 662.03 Thousand
16 Feb, 2024 63.4 63.4 57.5 60.62 1.19 Million
15 Feb, 2024 89.34 89.34 58.5 63.54 1.97 Million
14 Feb, 2024 87.56 88.66 87.56 88.48 165.12 Thousand
13 Feb, 2024 87.88 88.32 86.28 87.32 261.97 Thousand