Temenos AG (TEMN.SW)
CHF 60.45
(2.46%)
CHF 60.45
(2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 62.2 | 62.95 | 62.15 | 62.9 | 235.46 Thousand |
| 04 Jun, 2025 | 60.8 | 62.0 | 60.7 | 62.0 | 205.93 Thousand |
| 03 Jun, 2025 | 60.7 | 60.95 | 60.25 | 60.7 | 192.99 Thousand |
| 02 Jun, 2025 | 60.5 | 61.15 | 60.4 | 60.8 | 318.41 Thousand |
| 30 May, 2025 | 60.4 | 62.2 | 60.25 | 61.05 | 476.35 Thousand |
| 28 May, 2025 | 61.4 | 61.7 | 60.5 | 60.5 | 231.36 Thousand |
| 27 May, 2025 | 60.8 | 61.8 | 60.75 | 61.4 | 331.09 Thousand |
| 26 May, 2025 | 60.65 | 61.2 | 60.55 | 60.85 | 129.62 Thousand |
| 23 May, 2025 | 60.65 | 61.15 | 58.7 | 59.95 | 252.44 Thousand |
| 22 May, 2025 | 60.7 | 60.85 | 60.05 | 60.6 | 172.59 Thousand |
603596
ACTINVRB
JHX
0JQR
002727
600109