Santhera Pharmaceuticals Holding AG (SANN.SW)
CHF 9.86
(2.49%)
CHF 9.86
(2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 7.79 | 7.79 | 7.17 | 7.45 | 15.27 Thousand |
| 04 Oct, 2023 | 7.8 | 7.99 | 7.34 | 7.34 | 15.56 Thousand |
| 03 Oct, 2023 | 8.5 | 8.5 | 7.31 | 7.32 | 76.42 Thousand |
| 02 Oct, 2023 | 8.45 | 8.45 | 7.89 | 7.94 | 22.43 Thousand |
| 29 Sep, 2023 | 8.1 | 8.52 | 8.06 | 8.34 | 29.54 Thousand |
| 28 Sep, 2023 | 8.86 | 8.86 | 8.06 | 8.07 | 44.4 Thousand |
| 27 Sep, 2023 | 8.45 | 8.85 | 8.4 | 8.4 | 20.92 Thousand |
| 26 Sep, 2023 | 8.55 | 8.67 | 8.41 | 8.46 | 30.41 Thousand |
| 25 Sep, 2023 | 8.75 | 8.75 | 8.53 | 8.7 | 18.52 Thousand |
| 22 Sep, 2023 | 8.63 | 8.98 | 8.5 | 8.56 | 38.26 Thousand |
RVMDW
ERT
VALIANTORG
AZ
008260
SVTNF