Nestlé S.A. (NESN.SW)

CHF 87.6

(-0.16%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 103.3 104.52 103.18 103.74 3.81 Million
28 Sep, 2023 103.68 103.84 102.44 102.9 3.13 Million
27 Sep, 2023 105.54 105.72 103.7 103.7 2.95 Million
26 Sep, 2023 106.52 106.92 105.54 105.6 3.12 Million
25 Sep, 2023 106.82 107.58 106.58 107.14 2.5 Million
22 Sep, 2023 107.12 107.28 106.34 106.9 2.42 Million
21 Sep, 2023 106.8 108.08 106.62 107.92 3.97 Million
20 Sep, 2023 105.86 106.78 105.46 106.72 3.04 Million
19 Sep, 2023 105.46 105.92 104.88 105.6 2.45 Million
18 Sep, 2023 105.46 106.06 104.88 105.72 2.32 Million