Nestlé S.A. (NESN.SW)

CHF 87.6

(-0.16%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 87.09 87.44 86.5 86.7 2.21 Million
05 Jun, 2025 86.68 87.7 86.62 87.13 2.5 Million
04 Jun, 2025 86.99 87.37 86.43 87.13 2.61 Million
03 Jun, 2025 87.26 87.4 86.72 86.78 1.86 Million
02 Jun, 2025 87.44 87.55 86.66 87.01 2.13 Million
30 May, 2025 87.01 88.31 87.01 87.7 5.84 Million
28 May, 2025 88.55 88.66 87.4 87.51 3.22 Million
27 May, 2025 88.8 89.43 88.42 88.71 2.64 Million
26 May, 2025 88.78 89.03 88.47 88.64 1.43 Million
23 May, 2025 88.38 88.91 87.82 88.52 3.51 Million