Nestlé S.A. (NESN.SW)

CHF 87.6

(-0.16%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 87.04 87.65 86.55 87.4 5.29 Million
22 Apr, 2025 86.89 86.89 85.58 86.66 4.93 Million
17 Apr, 2025 86.62 87.98 86.08 87.98 5.97 Million
16 Apr, 2025 86.4 86.8 85.72 86.8 5.21 Million
15 Apr, 2025 85.59 86.38 85.28 86.38 3.96 Million
14 Apr, 2025 85.98 86.06 85.18 86.05 4.02 Million
11 Apr, 2025 84.8 85.24 84.05 84.98 5 Million
10 Apr, 2025 86.01 86.43 83.64 84.3 5.93 Million
09 Apr, 2025 84.39 84.57 81.6 83.25 10.2 Million
08 Apr, 2025 84.07 85.62 83.09 85.27 7.93 Million