nebag ag (NBEN.SW)
CHF 6.35
(-0.78%)
CHF 6.35
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 7.6 | 7.6 | 7.55 | 7.55 | 1445.00 |
| 05 Jan, 2024 | 7.6 | 7.6 | 7.55 | 7.6 | 2770.00 |
| 04 Jan, 2024 | 7.6 | 7.6 | 7.6 | 7.6 | 1230.00 |
| 03 Jan, 2024 | 7.55 | 7.55 | 7.55 | 7.55 | - |
| 29 Dec, 2023 | 7.5 | 7.55 | 7.5 | 7.5 | 3000.00 |
| 28 Dec, 2023 | 7.5 | 7.5 | 7.5 | 7.5 | 5000.00 |
| 27 Dec, 2023 | 7.5 | 7.55 | 7.5 | 7.5 | 7419.00 |
| 22 Dec, 2023 | 7.6 | 7.6 | 7.5 | 7.6 | 3000.00 |
| 21 Dec, 2023 | 7.55 | 7.7 | 7.5 | 7.55 | 3900.00 |
| 20 Dec, 2023 | 7.65 | 7.65 | 7.6 | 7.6 | 400.00 |
FTRSF
MAN
600512
KRI
006840
AYRWF