CHF 13.36
(0.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Aug, 2024 | 10.72 | 10.98 | 10.72 | 10.9 | 58.93 Thousand |
09 Aug, 2024 | 11.04 | 11.04 | 10.76 | 10.8 | 180.29 Thousand |
08 Aug, 2024 | 11.12 | 11.16 | 10.84 | 10.86 | 83.65 Thousand |
07 Aug, 2024 | 11.3 | 11.3 | 11.12 | 11.24 | 207.72 Thousand |
06 Aug, 2024 | 11.2 | 11.2 | 10.98 | 11.1 | 266.99 Thousand |
05 Aug, 2024 | 11.5 | 11.5 | 10.96 | 11.04 | 141.34 Thousand |
02 Aug, 2024 | 12.2 | 12.2 | 11.66 | 11.66 | 91.37 Thousand |
31 Jul, 2024 | 12.1 | 12.38 | 12.1 | 12.12 | 71.88 Thousand |
30 Jul, 2024 | 12.6 | 12.6 | 12.12 | 12.12 | 49.62 Thousand |
29 Jul, 2024 | 12.6 | 12.74 | 12.14 | 12.18 | 117.54 Thousand |
ALD
RSI
7112
BPPPF
IVP
PCTY