Leonteq AG (LEON.SW)
CHF 15.9
(2.71%)
CHF 15.9
(2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 25.05 | 25.3 | 24.6 | 24.65 | 43.94 Thousand |
| 07 Jun, 2024 | 25.25 | 25.45 | 25.0 | 25.15 | 25.8 Thousand |
| 06 Jun, 2024 | 25.3 | 25.65 | 25.15 | 25.5 | 16.92 Thousand |
| 05 Jun, 2024 | 25.5 | 25.6 | 25.0 | 25.15 | 20.29 Thousand |
| 04 Jun, 2024 | 25.6 | 25.6 | 25.1 | 25.55 | 37.93 Thousand |
| 03 Jun, 2024 | 26.25 | 26.25 | 25.6 | 25.75 | 35.98 Thousand |
| 31 May, 2024 | 25.55 | 26.15 | 25.3 | 26.15 | 139.32 Thousand |
| 30 May, 2024 | 26.1 | 26.2 | 25.8 | 25.85 | 19.31 Thousand |
| 29 May, 2024 | 25.85 | 26.65 | 25.7 | 26.0 | 46.89 Thousand |
| 28 May, 2024 | 26.5 | 26.75 | 25.4 | 25.7 | 70.48 Thousand |
301198
BEER
WOOF
BAX
PINE3
RILYL