Kuros Biosciences AG (KURN.SW)
CHF 28.4
(6.29%)
CHF 28.4
(6.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Nov, 2023 | 3.85 | 3.85 | 3.7 | 3.74 | 60.37 Thousand |
| 22 Nov, 2023 | 3.7 | 3.89 | 3.65 | 3.85 | 107.16 Thousand |
| 21 Nov, 2023 | 3.61 | 3.79 | 3.6 | 3.65 | 61.95 Thousand |
| 20 Nov, 2023 | 3.99 | 3.99 | 3.33 | 3.61 | 332.99 Thousand |
| 17 Nov, 2023 | 3.89 | 4.1 | 3.89 | 3.99 | 224.51 Thousand |
| 16 Nov, 2023 | 3.51 | 4.09 | 3.51 | 3.89 | 426.17 Thousand |
| 15 Nov, 2023 | 3.34 | 3.52 | 3.32 | 3.46 | 311.8 Thousand |
| 14 Nov, 2023 | 3.25 | 3.35 | 3.22 | 3.34 | 106.7 Thousand |
| 13 Nov, 2023 | 3.35 | 3.35 | 3.25 | 3.26 | 77.1 Thousand |
| 10 Nov, 2023 | 2.99 | 3.4 | 2.98 | 3.32 | 443.74 Thousand |
LATO-B
AFGB
URB
EH
ELSSF
8537