Kuros Biosciences AG (KURN.SW)

CHF 28.4

(6.29%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 24.95 25.0 21.75 22.4 393.3 Thousand
20 Nov, 2024 24.5 24.95 22.95 24.35 535.3 Thousand
19 Nov, 2024 20.8 24.5 20.8 22.65 991.27 Thousand
18 Nov, 2024 25.65 26.1 18.2 20.05 1.47 Million
15 Nov, 2024 31.0 31.3 22.1 24.95 1.19 Million
14 Nov, 2024 29.6 32.0 29.25 31.25 529.46 Thousand
13 Nov, 2024 28.25 29.45 27.95 29.2 171.7 Thousand
12 Nov, 2024 29.6 29.6 28.25 28.25 170.15 Thousand
11 Nov, 2024 28.6 29.8 28.35 28.75 259.63 Thousand
08 Nov, 2024 28.65 28.7 27.75 27.8 151.5 Thousand