Kudelski SA (KUD.SW)
CHF 1.2
(0.0%)
CHF 1.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 1.62 | 1.69 | 1.61 | 1.68 | 5735.00 |
| 27 Sep, 2023 | 1.63 | 1.7 | 1.62 | 1.67 | 27.8 Thousand |
| 26 Sep, 2023 | 1.66 | 1.7 | 1.63 | 1.63 | 24.62 Thousand |
| 25 Sep, 2023 | 1.7 | 1.7 | 1.66 | 1.69 | 10.02 Thousand |
| 22 Sep, 2023 | 1.66 | 1.7 | 1.66 | 1.7 | 3570.00 |
| 21 Sep, 2023 | 1.66 | 1.69 | 1.65 | 1.69 | 5824.00 |
| 20 Sep, 2023 | 1.67 | 1.67 | 1.66 | 1.67 | 4669.00 |
| 19 Sep, 2023 | 1.68 | 1.68 | 1.64 | 1.68 | 7085.00 |
| 18 Sep, 2023 | 1.75 | 1.75 | 1.68 | 1.72 | 11.76 Thousand |
| 15 Sep, 2023 | 1.72 | 1.75 | 1.65 | 1.72 | 56.77 Thousand |
ROV
EG7
DIV
CVT
BWIN
HNDAF