Kudelski SA (KUD.SW)
CHF 1.2
(0.0%)
CHF 1.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 1.16 | 1.23 | 1.16 | 1.19 | 54.25 Thousand |
| 04 Jun, 2025 | 1.17 | 1.18 | 1.17 | 1.18 | 38.45 Thousand |
| 03 Jun, 2025 | 1.18 | 1.18 | 1.16 | 1.18 | 8884.00 |
| 02 Jun, 2025 | 1.17 | 1.18 | 1.16 | 1.17 | 55.35 Thousand |
| 30 May, 2025 | 1.18 | 1.19 | 1.17 | 1.17 | 22.98 Thousand |
| 28 May, 2025 | 1.17 | 1.2 | 1.17 | 1.17 | 35.32 Thousand |
| 27 May, 2025 | 1.17 | 1.21 | 1.16 | 1.17 | 86.53 Thousand |
| 26 May, 2025 | 1.24 | 1.24 | 1.19 | 1.19 | 9915.00 |
| 23 May, 2025 | 1.16 | 1.2 | 1.16 | 1.2 | 1345.00 |
| 22 May, 2025 | 1.16 | 1.24 | 1.16 | 1.18 | 45.82 Thousand |
ROV
EG7
DIV
CVT
BWIN
HNDAF