Ina Invest Holding AG (INA.SW)

CHF 21.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 21.4 21.4 21.1 21.4 1747.00
07 Jan, 2025 21.2 21.4 21.0 21.4 3225.00
06 Jan, 2025 21.2 21.4 20.9 21.4 1560.00
03 Jan, 2025 21.4 21.4 21.2 21.2 2152.00
30 Dec, 2024 21.6 21.6 21.3 21.3 4562.00
27 Dec, 2024 21.3 21.6 21.3 21.6 3256.00
23 Dec, 2024 21.5 21.6 21.3 21.5 3175.00
20 Dec, 2024 21.4 21.5 21.4 21.5 2731.00
19 Dec, 2024 21.3 21.4 21.2 21.4 1945.00
18 Dec, 2024 21.5 21.5 21.3 21.5 1284.00