Ina Invest Holding AG (INA.SW)

CHF 21.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 21.1 21.2 20.9 21.0 4007.00
18 Feb, 2025 21.2 21.3 21.0 21.3 4419.00
17 Feb, 2025 21.3 21.3 21.0 21.3 3740.00
14 Feb, 2025 21.2 21.2 21.1 21.2 945.00
13 Feb, 2025 21.2 21.2 21.1 21.2 1113.00
12 Feb, 2025 21.2 21.3 21.0 21.2 4845.00
11 Feb, 2025 21.2 21.3 21.2 21.3 1337.00
10 Feb, 2025 21.1 21.3 21.0 21.3 2747.00
07 Feb, 2025 21.0 21.1 20.9 21.0 2236.00
06 Feb, 2025 21.0 21.1 21.0 21.0 5450.00