Ina Invest Holding AG (INA.SW)

CHF 21.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 21.3 21.3 21.0 21.3 3582.00
10 Mar, 2025 21.2 21.4 21.1 21.3 22.57 Thousand
07 Mar, 2025 21.3 21.4 21.0 21.4 3557.00
06 Mar, 2025 21.3 21.5 21.1 21.4 6501.00
05 Mar, 2025 21.1 21.4 21.0 21.4 17.23 Thousand
04 Mar, 2025 21.4 21.4 21.2 21.4 5389.00
03 Mar, 2025 21.4 21.5 21.3 21.4 4537.00
28 Feb, 2025 20.8 21.5 20.6 21.4 12.56 Thousand
27 Feb, 2025 21.0 21.3 20.9 21.0 7911.00
26 Feb, 2025 21.0 21.2 21.0 21.2 6583.00