Ina Invest Holding AG (INA.SW)
CHF 21.8
(0.0%)
CHF 21.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 21.7 | 22.0 | 21.7 | 22.0 | 2510.00 |
| 01 Apr, 2025 | 22.0 | 22.0 | 21.7 | 22.0 | 232.28 Thousand |
| 31 Mar, 2025 | 22.0 | 22.0 | 21.9 | 21.9 | 3575.00 |
| 28 Mar, 2025 | 22.0 | 22.0 | 21.9 | 22.0 | 2923.00 |
| 27 Mar, 2025 | 22.0 | 22.0 | 21.9 | 21.9 | 11.38 Thousand |
| 26 Mar, 2025 | 22.0 | 22.0 | 21.8 | 22.0 | 2815.00 |
| 25 Mar, 2025 | 21.9 | 22.0 | 21.7 | 22.0 | 3819.00 |
| 24 Mar, 2025 | 22.0 | 22.0 | 21.9 | 22.0 | 2363.00 |
| 21 Mar, 2025 | 22.1 | 22.1 | 22.0 | 22.0 | 9849.00 |
| 20 Mar, 2025 | 21.7 | 22.1 | 21.7 | 22.1 | 22.23 Thousand |
CINGW
GTWO
RLXXF
ACGBY
STN
000638