Ina Invest Holding AG (INA.SW)

CHF 21.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 17.85 18.0 17.85 17.95 1852.00
16 Apr, 2024 17.75 17.95 17.75 17.95 1224.00
15 Apr, 2024 17.55 17.85 17.5 17.85 1900.00
12 Apr, 2024 17.35 17.7 17.35 17.7 18.15 Thousand
11 Apr, 2024 17.2 17.4 17.2 17.4 1883.00
10 Apr, 2024 17.2 17.4 17.15 17.4 2094.00
09 Apr, 2024 17.35 17.4 17.1 17.1 19.94 Thousand
08 Apr, 2024 17.05 17.35 17.05 17.35 11.65 Thousand
05 Apr, 2024 17.0 17.0 17.0 17.0 8852.00
04 Apr, 2024 16.9 17.1 16.85 17.1 18.17 Thousand