Ina Invest Holding AG (INA.SW)

CHF 21.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 19.9 20.5 19.85 20.5 54.25 Thousand
18 Nov, 2024 19.9 19.95 19.85 19.95 2828.00
15 Nov, 2024 19.9 20.0 19.9 20.0 160.14 Thousand
14 Nov, 2024 19.9 20.0 19.8 19.95 34.59 Thousand
13 Nov, 2024 19.75 19.95 19.75 19.9 6844.00
12 Nov, 2024 19.75 19.9 19.75 19.75 825.00
11 Nov, 2024 19.85 19.9 19.7 19.9 2501.00
08 Nov, 2024 19.75 19.9 19.75 19.9 2564.00
07 Nov, 2024 19.85 19.9 19.75 19.9 1397.00
06 Nov, 2024 19.85 19.85 19.85 19.85 2398.00