HOCHDORF Holding AG (HOCN.SW)

CHF 1.54

(2.53%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 14.9 15.3 14.9 15.1 1115.00
04 Jan, 2024 15.2 15.8 15.0 15.0 1781.00
03 Jan, 2024 15.3 15.8 15.2 15.2 3417.00
29 Dec, 2023 15.2 15.5 15.1 15.5 1024.00
28 Dec, 2023 15.4 15.6 15.0 15.4 4916.00
27 Dec, 2023 15.8 15.8 15.5 15.5 1903.00
22 Dec, 2023 15.9 15.9 15.6 15.9 1249.00
21 Dec, 2023 16.0 16.0 15.6 15.6 44.00
20 Dec, 2023 15.9 15.9 15.8 15.9 1668.00
19 Dec, 2023 15.8 16.0 15.8 16.0 120.00